Date,Time,Open,High,Low,Close,Volume
20260726,2056,5.243,5.243,5.242,5.243,0
20260726,2059,5.244,5.244,5.241,5.241,0
20260726,2100,5.243,5.243,5.242,5.242,0
20260726,2103,5.243,5.243,5.242,5.242,0
20260726,2104,5.243,5.244,5.243,5.244,0
20260726,2105,5.243,5.243,5.243,5.243,0
20260726,2106,5.244,5.244,5.243,5.243,0
20260726,2108,5.244,5.244,5.243,5.244,0
20260726,2110,5.244,5.244,5.244,5.244,0
20260726,2111,5.243,5.244,5.243,5.244,0
20260726,2112,5.243,5.244,5.243,5.244,0
20260726,2113,5.243,5.244,5.243,5.244,0
20260726,2114,5.245,5.245,5.245,5.245,0
20260726,2115,5.244,5.244,5.244,5.244,0
20260726,2116,5.243,5.244,5.243,5.244,0
20260726,2120,5.243,5.244,5.243,5.244,0
20260726,2123,5.245,5.245,5.244,5.244,0
20260726,2124,5.245,5.245,5.244,5.245,0
20260726,2125,5.244,5.245,5.243,5.243,0
20260726,2126,5.244,5.244,5.244,5.244,0
20260726,2127,5.243,5.243,5.243,5.243,0
20260726,2130,5.244,5.244,5.244,5.244,0
20260726,2131,5.245,5.245,5.244,5.244,0
20260726,2133,5.243,5.244,5.243,5.244,0
20260726,2137,5.243,5.244,5.243,5.244,0
20260726,2142,5.243,5.243,5.243,5.243,0
20260726,2143,5.244,5.244,5.243,5.243,0
20260726,2144,5.244,5.244,5.244,5.244,0
20260726,2145,5.243,5.244,5.242,5.244,0
20260726,2146,5.243,5.244,5.243,5.244,0
20260726,2147,5.245,5.248,5.245,5.248,0
20260726,2148,5.247,5.248,5.247,5.247,0
20260726,2149,5.248,5.248,5.247,5.248,0
20260726,2150,5.247,5.248,5.247,5.248,0
20260726,2151,5.247,5.247,5.247,5.247,0
20260726,2152,5.246,5.246,5.246,5.246,0
20260726,2153,5.247,5.247,5.243,5.243,0
20260726,2154,5.244,5.244,5.244,5.244,0
20260726,2156,5.243,5.244,5.243,5.244,0
20260726,2200,5.245,5.245,5.244,5.244,0
20260726,2201,5.243,5.244,5.243,5.244,0
20260726,2203,5.243,5.244,5.243,5.244,0
20260726,2204,5.243,5.244,5.243,5.244,0
20260726,2206,5.243,5.243,5.243,5.243,0
20260726,2210,5.244,5.244,5.243,5.243,0
20260726,2215,5.244,5.244,5.243,5.243,0
20260726,2218,5.242,5.243,5.242,5.243,0
20260726,2221,5.244,5.244,5.243,5.243,0
20260726,2227,5.242,5.243,5.242,5.243,0
20260726,2228,5.242,5.243,5.242,5.243,0
20260726,2230,5.243,5.243,5.242,5.243,0
20260726,2231,5.242,5.243,5.242,5.243,0
20260726,2232,5.242,5.242,5.239,5.239,0
20260726,2233,5.240,5.240,5.239,5.239,0
20260726,2235,5.238,5.239,5.238,5.238,0
20260726,2236,5.239,5.239,5.238,5.238,0
20260726,2237,5.239,5.239,5.238,5.238,0
20260726,2238,5.239,5.239,5.239,5.239,0
20260726,2240,5.238,5.239,5.238,5.239,0
20260726,2241,5.240,5.240,5.238,5.238,0
20260726,2242,5.239,5.240,5.238,5.239,0
20260726,2245,5.238,5.238,5.238,5.238,0
20260726,2246,5.239,5.239,5.238,5.239,0
20260726,2248,5.240,5.240,5.239,5.239,0
20260726,2250,5.240,5.240,5.239,5.239,0
20260726,2251,5.238,5.238,5.238,5.238,0
20260726,2252,5.239,5.239,5.238,5.239,0
20260726,2255,5.238,5.240,5.238,5.238,0
20260726,2256,5.239,5.239,5.239,5.239,0
20260726,2259,5.238,5.238,5.237,5.237,0
20260726,2300,5.238,5.238,5.237,5.237,0
20260726,2304,5.236,5.236,5.236,5.236,0
20260726,2305,5.237,5.237,5.237,5.237,0
20260726,2306,5.236,5.237,5.236,5.237,0
20260726,2309,5.236,5.236,5.236,5.236,0
20260726,2310,5.237,5.237,5.237,5.237,0
20260726,2313,5.236,5.237,5.236,5.237,0
20260726,2316,5.236,5.236,5.236,5.236,0
20260726,2321,5.234,5.234,5.233,5.233,0
20260726,2322,5.231,5.231,5.230,5.230,0
20260726,2325,5.231,5.231,5.231,5.231,0
20260726,2327,5.232,5.232,5.231,5.231,0
20260726,2329,5.232,5.232,5.232,5.232,0
20260726,2330,5.231,5.232,5.231,5.232,0
20260726,2333,5.233,5.233,5.232,5.232,0
20260726,2334,5.231,5.231,5.231,5.231,0
20260726,2339,5.230,5.231,5.230,5.231,0
20260726,2342,5.230,5.231,5.230,5.231,0
20260726,2343,5.230,5.231,5.230,5.231,0
20260726,2347,5.230,5.231,5.230,5.231,0
20260726,2348,5.230,5.230,5.230,5.230,0
20260726,2350,5.229,5.229,5.227,5.228,0
20260727,0002,5.227,5.228,5.227,5.228,0
20260727,0004,5.227,5.228,5.227,5.228,0
20260727,0010,5.227,5.227,5.227,5.227,0
20260727,0012,5.228,5.228,5.227,5.227,0
20260727,0014,5.228,5.228,5.228,5.228,0
20260727,0015,5.227,5.227,5.227,5.227,0
20260727,0016,5.229,5.229,5.227,5.228,0
20260727,0020,5.229,5.229,5.228,5.228,0
20260727,0025,5.229,5.229,5.228,5.228,0
20260727,0035,5.227,5.227,5.227,5.227,0
20260727,0036,5.228,5.228,5.228,5.228,0
20260727,0038,5.227,5.228,5.227,5.228,0
20260727,0039,5.227,5.233,5.227,5.232,0
20260727,0040,5.233,5.233,5.232,5.232,0
20260727,0041,5.233,5.233,5.232,5.232,0
20260727,0042,5.233,5.233,5.232,5.233,0
20260727,0043,5.232,5.233,5.232,5.233,0
20260727,0047,5.232,5.233,5.232,5.233,0
20260727,0051,5.232,5.233,5.232,5.233,0
20260727,0052,5.232,5.233,5.232,5.232,0
20260727,0053,5.233,5.233,5.232,5.233,0
20260727,0054,5.234,5.234,5.233,5.233,0
20260727,0117,5.234,5.234,5.233,5.233,0
20260727,0118,5.232,5.233,5.232,5.232,0
20260727,0119,5.233,5.233,5.232,5.232,0
20260727,0120,5.233,5.233,5.232,5.233,0
20260727,0121,5.232,5.232,5.232,5.232,0
20260727,0122,5.233,5.233,5.232,5.233,0
20260727,0126,5.232,5.233,5.232,5.233,0
20260727,0127,5.232,5.233,5.232,5.233,0
20260727,0128,5.232,5.232,5.232,5.232,0
20260727,0129,5.233,5.233,5.232,5.233,0
20260727,1758,5.233,5.233,5.233,5.233,0
20260727,1800,5.247,5.247,5.247,5.247,0
20260727,1801,5.246,5.247,5.246,5.247,0
20260727,1804,5.248,5.248,5.248,5.248,0
20260727,1805,5.247,5.248,5.247,5.248,0
20260727,1807,5.247,5.248,5.247,5.248,0
20260727,1813,5.249,5.249,5.249,5.249,0
20260727,1815,5.248,5.250,5.248,5.249,0
20260727,1817,5.250,5.250,5.248,5.249,0
20260727,1818,5.248,5.248,5.248,5.248,0
20260727,1819,5.249,5.249,5.249,5.249,0
20260727,1821,5.248,5.249,5.248,5.249,0
20260727,1823,5.248,5.249,5.248,5.249,0
20260727,1824,5.248,5.249,5.248,5.249,0
20260727,1825,5.248,5.249,5.248,5.249,0
20260727,1826,5.248,5.249,5.248,5.249,0
20260727,1828,5.248,5.249,5.248,5.248,0
20260727,1829,5.249,5.249,5.249,5.249,0
20260727,1830,5.248,5.249,5.248,5.248,0
20260727,1831,5.249,5.249,5.248,5.249,0
20260727,1832,5.248,5.249,5.248,5.249,0
20260727,1833,5.248,5.248,5.248,5.248,0
20260727,1834,5.249,5.249,5.248,5.249,0
20260727,1835,5.248,5.249,5.248,5.249,0
20260727,1836,5.248,5.248,5.248,5.248,0
20260727,1837,5.249,5.249,5.248,5.248,0
20260727,1838,5.249,5.249,5.248,5.249,0
20260727,1839,5.248,5.249,5.248,5.248,0
20260727,1840,5.249,5.249,5.248,5.248,0
20260727,1841,5.249,5.249,5.248,5.248,0
20260727,1842,5.247,5.248,5.247,5.248,0
20260727,1843,5.249,5.249,5.248,5.249,0
20260727,1845,5.248,5.249,5.248,5.249,0
20260727,1846,5.248,5.249,5.247,5.248,0
20260727,1847,5.249,5.249,5.248,5.249,0
20260727,1848,5.248,5.249,5.247,5.249,0
20260727,1849,5.248,5.249,5.248,5.249,0
20260727,1850,5.252,5.254,5.252,5.254,0
20260727,1851,5.253,5.254,5.253,5.254,0
20260727,1852,5.253,5.254,5.253,5.254,0
20260727,1853,5.253,5.254,5.253,5.254,0
20260727,1855,5.253,5.254,5.253,5.253,0
20260727,1856,5.254,5.254,5.253,5.253,0
20260727,1857,5.254,5.254,5.253,5.254,0
20260727,1858,5.253,5.254,5.253,5.254,0
20260727,1859,5.253,5.254,5.253,5.254,0
20260727,1900,5.253,5.254,5.253,5.253,0
20260727,1901,5.254,5.254,5.254,5.254,0
20260727,1906,5.253,5.255,5.252,5.253,0
20260727,1908,5.254,5.254,5.253,5.253,0
20260727,1909,5.252,5.252,5.250,5.250,0
20260727,1910,5.249,5.253,5.249,5.253,0
20260727,1911,5.252,5.253,5.252,5.253,0
20260727,1913,5.252,5.252,5.251,5.251,0
20260727,1919,5.250,5.251,5.250,5.250,0
20260727,1920,5.251,5.251,5.250,5.250,0
20260727,1921,5.249,5.249,5.243,5.244,0
20260727,1922,5.243,5.243,5.243,5.243,0
20260727,1923,5.244,5.244,5.243,5.243,0
20260727,1924,5.244,5.244,5.242,5.244,0
20260727,1925,5.243,5.244,5.242,5.242,0
20260727,1927,5.243,5.243,5.243,5.243,0
20260727,1928,5.242,5.243,5.242,5.243,0
20260727,1930,5.242,5.244,5.242,5.244,0
20260727,1932,5.243,5.243,5.243,5.243,0
20260727,1935,5.244,5.244,5.243,5.243,0
20260727,1936,5.244,5.244,5.244,5.244,0
20260727,1937,5.243,5.244,5.243,5.244,0
20260727,1938,5.243,5.244,5.243,5.244,0
20260727,1939,5.243,5.243,5.243,5.243,0
20260727,1940,5.244,5.244,5.243,5.244,0
20260727,1941,5.243,5.243,5.243,5.243,0
20260727,1942,5.244,5.244,5.244,5.244,0
20260727,1944,5.243,5.244,5.243,5.244,0
20260727,1945,5.243,5.243,5.243,5.243,0
20260727,1946,5.244,5.244,5.244,5.244,0
20260727,1947,5.243,5.244,5.243,5.243,0
20260727,1948,5.244,5.244,5.243,5.244,0
20260727,1951,5.245,5.245,5.244,5.244,0
20260727,1955,5.243,5.244,5.243,5.244,0
20260727,2013,5.245,5.245,5.244,5.244,0
20260727,2018,5.243,5.244,5.243,5.244,0
20260727,2019,5.246,5.246,5.246,5.246,0
20260727,2020,5.247,5.248,5.247,5.247,0
20260727,2021,5.246,5.247,5.246,5.247,0
20260727,2028,5.248,5.248,5.247,5.247,0
20260727,2031,5.248,5.248,5.247,5.247,0
20260727,2032,5.248,5.248,5.247,5.248,0
20260727,2033,5.247,5.248,5.247,5.248,0
20260727,2035,5.247,5.248,5.247,5.247,0
20260727,2036,5.248,5.248,5.247,5.247,0
20260727,2037,5.248,5.248,5.247,5.247,0
20260727,2038,5.248,5.248,5.248,5.248,0
20260727,2041,5.249,5.249,5.248,5.248,0
20260727,2044,5.249,5.249,5.248,5.248,0
20260727,2045,5.249,5.249,5.248,5.248,0
20260727,2046,5.247,5.247,5.247,5.247,0
20260727,2047,5.248,5.248,5.248,5.248,0
20260727,2050,5.247,5.248,5.247,5.248,0
20260727,2051,5.249,5.249,5.248,5.248,0
20260727,2052,5.249,5.249,5.249,5.249,0
20260727,2054,5.248,5.249,5.247,5.248,0
20260727,2055,5.249,5.249,5.248,5.248,0
20260727,2056,5.247,5.249,5.247,5.249,0
20260727,2057,5.248,5.248,5.248,5.248,0
20260727,2058,5.249,5.249,5.249,5.249,0
20260727,2100,5.248,5.249,5.248,5.249,0
20260727,2101,5.248,5.250,5.248,5.248,0
20260727,2102,5.249,5.249,5.248,5.248,0
20260727,2103,5.249,5.249,5.248,5.248,0
20260727,2104,5.251,5.251,5.251,5.251,0
20260727,2105,5.250,5.254,5.250,5.254,0
20260727,2106,5.253,5.254,5.253,5.254,0
20260727,2107,5.255,5.255,5.254,5.255,0
20260727,2109,5.256,5.256,5.255,5.255,0
20260727,2111,5.254,5.254,5.253,5.254,0
20260727,2112,5.255,5.255,5.254,5.255,0
20260727,2113,5.254,5.254,5.254,5.254,0
20260727,2114,5.255,5.258,5.255,5.258,0
20260727,2115,5.257,5.259,5.257,5.258,0
20260727,2117,5.259,5.259,5.257,5.257,0
20260727,2118,5.258,5.258,5.257,5.257,0
20260727,2119,5.258,5.258,5.258,5.258,0
20260727,2123,5.257,5.257,5.257,5.257,0
20260727,2126,5.258,5.258,5.257,5.257,0
20260727,2127,5.258,5.258,5.257,5.257,0
20260727,2128,5.258,5.258,5.258,5.258,0
20260727,2130,5.259,5.259,5.258,5.258,0
20260727,2132,5.257,5.258,5.257,5.258,0
20260727,2134,5.257,5.258,5.257,5.258,0
20260727,2135,5.259,5.259,5.257,5.258,0
20260727,2137,5.259,5.259,5.258,5.259,0
20260727,2138,5.258,5.259,5.258,5.259,0
20260727,2139,5.258,5.259,5.258,5.259,0
20260727,2141,5.258,5.259,5.258,5.259,0
20260727,2142,5.258,5.259,5.258,5.258,0
20260727,2145,5.257,5.258,5.257,5.258,0
20260727,2146,5.259,5.259,5.257,5.257,0
20260727,2147,5.258,5.258,5.258,5.258,0
20260727,2150,5.257,5.258,5.257,5.258,0
20260727,2151,5.259,5.259,5.257,5.257,0
20260727,2152,5.256,5.257,5.256,5.257,0
20260727,2153,5.258,5.258,5.257,5.257,0
20260727,2155,5.256,5.257,5.256,5.257,0
20260727,2156,5.258,5.258,5.257,5.257,0
20260727,2157,5.256,5.257,5.256,5.257,0
20260727,2159,5.256,5.257,5.256,5.257,0
20260727,2200,5.258,5.258,5.257,5.257,0
20260727,2201,5.256,5.256,5.256,5.256,0
20260727,2202,5.257,5.257,5.256,5.256,0
20260727,2204,5.257,5.257,5.256,5.256,0
20260727,2205,5.257,5.257,5.257,5.257,0
20260727,2206,5.256,5.256,5.249,5.250,0
20260727,2207,5.249,5.251,5.249,5.251,0
20260727,2208,5.250,5.250,5.249,5.249,0
20260727,2209,5.250,5.250,5.248,5.249,0
20260727,2212,5.248,5.248,5.244,5.244,0
20260727,2213,5.243,5.243,5.243,5.243,0
20260727,2214,5.244,5.244,5.244,5.244,0
20260727,2215,5.243,5.243,5.242,5.242,0
20260727,2216,5.243,5.243,5.242,5.242,0
20260727,2217,5.243,5.243,5.242,5.242,0
20260727,2218,5.241,5.242,5.241,5.242,0
20260727,2219,5.243,5.243,5.242,5.242,0
20260727,2221,5.241,5.242,5.241,5.242,0
20260727,2223,5.241,5.242,5.241,5.242,0
20260727,2225,5.243,5.243,5.242,5.242,0
20260727,2226,5.241,5.242,5.240,5.240,0
20260727,2231,5.240,5.240,5.240,5.240,0
20260727,2232,5.239,5.239,5.238,5.238,0
20260727,2233,5.237,5.237,5.236,5.236,0
20260727,2235,5.237,5.237,5.237,5.237,0
20260727,2237,5.236,5.236,5.228,5.228,0
20260727,2240,5.227,5.227,5.220,5.220,0
20260727,2241,5.221,5.222,5.221,5.222,0
20260727,2242,5.220,5.220,5.220,5.220,0
20260727,2243,5.219,5.219,5.219,5.219,0
20260727,2246,5.220,5.220,5.219,5.220,0
20260727,2247,5.219,5.220,5.219,5.220,0
20260727,2251,5.219,5.220,5.219,5.219,0
20260727,2252,5.220,5.220,5.219,5.219,0
20260727,2253,5.220,5.220,5.219,5.219,0
20260727,2254,5.220,5.220,5.219,5.219,0
20260727,2255,5.220,5.220,5.219,5.220,0
20260727,2256,5.219,5.219,5.219,5.219,0
20260727,2258,5.218,5.218,5.218,5.218,0
20260727,2259,5.219,5.219,5.214,5.214,0
20260727,2300,5.215,5.215,5.214,5.214,0
20260727,2302,5.213,5.213,5.213,5.213,0
20260727,2303,5.212,5.212,5.212,5.212,0
20260727,2305,5.202,5.202,5.202,5.202,0
20260727,2306,5.203,5.203,5.203,5.203,0
20260727,2307,5.204,5.204,5.203,5.203,0
20260727,2308,5.204,5.204,5.204,5.204,0
20260727,2309,5.203,5.203,5.203,5.203,0
20260727,2311,5.204,5.204,5.204,5.204,0
20260727,2312,5.203,5.205,5.203,5.204,0
20260727,2313,5.205,5.205,5.205,5.205,0
20260727,2316,5.214,5.214,5.214,5.214,0
20260727,2319,5.215,5.215,5.214,5.214,0
20260727,2320,5.213,5.214,5.213,5.214,0
20260727,2321,5.213,5.214,5.213,5.213,0
20260727,2323,5.214,5.214,5.214,5.214,0
20260727,2329,5.213,5.214,5.213,5.214,0
20260727,2334,5.213,5.213,5.213,5.213,0
20260727,2335,5.214,5.214,5.214,5.214,0
20260727,2336,5.213,5.214,5.213,5.213,0
20260727,2337,5.212,5.212,5.212,5.212,0
20260727,2338,5.213,5.213,5.213,5.213,0
20260727,2340,5.212,5.213,5.212,5.213,0
20260727,2341,5.212,5.212,5.212,5.212,0
20260727,2342,5.213,5.213,5.212,5.212,0
20260727,2343,5.213,5.213,5.213,5.213,0
20260727,2345,5.212,5.212,5.212,5.212,0
20260727,2346,5.213,5.213,5.213,5.213,0
20260727,2347,5.214,5.214,5.212,5.212,0
20260727,2348,5.213,5.213,5.212,5.213,0
20260727,2350,5.212,5.213,5.212,5.212,0
20260727,2351,5.213,5.213,5.212,5.212,0
20260727,2352,5.213,5.213,5.212,5.213,0
20260727,2354,5.212,5.213,5.212,5.213,0
20260727,2355,5.212,5.213,5.212,5.213,0
20260727,2357,5.212,5.213,5.212,5.213,0
20260728,0000,5.212,5.213,5.212,5.213,0
20260728,0001,5.212,5.212,5.212,5.212,0
20260728,0002,5.213,5.213,5.212,5.213,0
20260728,0004,5.212,5.212,5.212,5.212,0
20260728,0005,5.213,5.213,5.213,5.213,0
20260728,0006,5.212,5.213,5.212,5.213,0
20260728,0007,5.214,5.214,5.211,5.213,0
20260728,0011,5.212,5.212,5.212,5.212,0
20260728,0012,5.213,5.213,5.212,5.212,0
20260728,0013,5.213,5.213,5.212,5.212,0
20260728,0015,5.213,5.213,5.212,5.212,0
20260728,0016,5.213,5.213,5.212,5.212,0
20260728,0017,5.213,5.213,5.212,5.212,0
20260728,0018,5.213,5.213,5.212,5.212,0
20260728,0020,5.211,5.211,5.211,5.211,0
20260728,0022,5.212,5.212,5.211,5.211,0
20260728,0023,5.212,5.212,5.211,5.212,0
20260728,0024,5.213,5.213,5.212,5.213,0
20260728,0025,5.212,5.212,5.212,5.212,0
20260728,0026,5.211,5.213,5.210,5.213,0
20260728,0027,5.211,5.212,5.210,5.211,0
20260728,0028,5.210,5.211,5.210,5.211,0
20260728,0029,5.210,5.211,5.210,5.211,0
20260728,0031,5.210,5.210,5.210,5.210,0
20260728,0032,5.211,5.211,5.210,5.211,0
20260728,0036,5.210,5.210,5.201,5.201,0
20260728,0037,5.202,5.202,5.201,5.202,0
20260728,0039,5.203,5.203,5.203,5.203,0
20260728,0042,5.202,5.203,5.202,5.203,0
20260728,0044,5.202,5.203,5.201,5.202,0
20260728,0045,5.203,5.203,5.201,5.203,0
20260728,0046,5.202,5.203,5.202,5.202,0
20260728,0047,5.203,5.203,5.202,5.202,0
20260728,0048,5.203,5.203,5.202,5.203,0
20260728,0049,5.202,5.203,5.202,5.202,0
20260728,0050,5.203,5.203,5.202,5.202,0
20260728,0051,5.203,5.203,5.202,5.202,0
20260728,0052,5.203,5.203,5.202,5.202,0
20260728,0058,5.201,5.201,5.200,5.200,0
20260728,0059,5.201,5.201,5.200,5.200,0
20260728,0100,5.199,5.199,5.199,5.199,0
20260728,0101,5.200,5.200,5.200,5.200,0
20260728,0102,5.199,5.200,5.199,5.200,0
20260728,0104,5.199,5.200,5.199,5.200,0
20260728,0110,5.201,5.201,5.200,5.200,0
20260728,0111,5.201,5.201,5.201,5.201,0
20260728,0112,5.200,5.201,5.200,5.200,0
20260728,0113,5.201,5.201,5.200,5.200,0
20260728,0114,5.201,5.201,5.200,5.200,0
20260728,0118,5.199,5.200,5.199,5.200,0
20260728,0119,5.199,5.200,5.199,5.199,0
20260728,0120,5.200,5.200,5.200,5.200,0
20260728,0122,5.199,5.200,5.199,5.200,0
20260728,0126,5.199,5.199,5.199,5.199,0
20260728,0127,5.200,5.200,5.200,5.200,0
20260728,0128,5.199,5.201,5.199,5.201,0
20260728,0129,5.200,5.202,5.200,5.201,0
20260728,1758,5.201,5.201,5.201,5.201,0
20260728,1800,5.205,5.205,5.205,5.205,0
20260728,1801,5.206,5.206,5.206,5.206,0
20260728,1802,5.205,5.206,5.205,5.206,0
20260728,1807,5.205,5.206,5.205,5.206,0
20260728,1808,5.205,5.205,5.205,5.205,0
20260728,1811,5.206,5.206,5.204,5.205,0
20260728,1812,5.204,5.204,5.204,5.204,0
20260728,1813,5.205,5.205,5.205,5.205,0
20260728,1815,5.204,5.204,5.204,5.204,0
20260728,1816,5.203,5.204,5.203,5.204,0
20260728,1817,5.205,5.205,5.205,5.205,0
20260728,1820,5.204,5.204,5.204,5.204,0
20260728,1821,5.205,5.205,5.204,5.204,0
20260728,1822,5.205,5.205,5.205,5.205,0
20260728,1823,5.204,5.205,5.204,5.205,0
20260728,1826,5.204,5.204,5.204,5.204,0
20260728,1827,5.203,5.204,5.203,5.203,0
20260728,1828,5.204,5.205,5.204,5.205,0
20260728,1829,5.204,5.204,5.204,5.204,0
20260728,1831,5.205,5.205,5.204,5.205,0
20260728,1836,5.204,5.205,5.204,5.205,0
20260728,1839,5.204,5.204,5.204,5.204,0
20260728,1841,5.205,5.205,5.205,5.205,0
20260728,1842,5.204,5.205,5.204,5.205,0
20260728,1845,5.204,5.205,5.203,5.204,0
20260728,1848,5.203,5.204,5.203,5.204,0
20260728,1849,5.203,5.204,5.203,5.204,0
20260728,1850,5.203,5.204,5.203,5.204,0
20260728,1852,5.203,5.204,5.203,5.204,0
20260728,1853,5.203,5.203,5.203,5.203,0
20260728,1854,5.204,5.204,5.203,5.203,0
20260728,1901,5.204,5.204,5.203,5.203,0
20260728,1902,5.204,5.204,5.203,5.204,0
20260728,1903,5.203,5.204,5.203,5.204,0
20260728,1909,5.203,5.204,5.203,5.204,0
20260728,1910,5.203,5.204,5.203,5.204,0
20260728,1911,5.203,5.204,5.203,5.204,0
20260728,1912,5.203,5.204,5.203,5.204,0
20260728,1913,5.203,5.204,5.201,5.201,0
20260728,1914,5.200,5.200,5.200,5.200,0
20260728,1916,5.199,5.200,5.199,5.200,0
20260728,1917,5.199,5.200,5.199,5.199,0
20260728,1918,5.200,5.200,5.200,5.200,0
20260728,1919,5.199,5.200,5.199,5.200,0
20260728,1920,5.199,5.200,5.199,5.200,0
20260728,1921,5.199,5.200,5.199,5.199,0
20260728,1922,5.197,5.199,5.197,5.199,0
20260728,1924,5.200,5.200,5.199,5.199,0
20260728,1925,5.200,5.200,5.199,5.199,0
20260728,1928,5.200,5.200,5.199,5.200,0
20260728,1929,5.199,5.200,5.199,5.200,0
20260728,1930,5.199,5.199,5.199,5.199,0
20260728,1932,5.200,5.200,5.200,5.200,0
20260728,1934,5.199,5.199,5.199,5.199,0
20260728,1935,5.200,5.200,5.199,5.199,0
20260728,1936,5.200,5.200,5.200,5.200,0
20260728,1937,5.199,5.200,5.199,5.200,0
20260728,1938,5.199,5.200,5.199,5.200,0
20260728,1939,5.199,5.199,5.199,5.199,0
20260728,1940,5.200,5.200,5.199,5.200,0
20260728,1943,5.199,5.200,5.199,5.200,0
20260728,1944,5.199,5.200,5.199,5.200,0
20260728,1945,5.199,5.200,5.199,5.200,0
20260728,1946,5.199,5.200,5.199,5.199,0
20260728,1948,5.198,5.199,5.198,5.198,0
20260728,1949,5.199,5.199,5.199,5.199,0
20260728,1950,5.198,5.198,5.198,5.198,0
20260728,1952,5.199,5.199,5.198,5.199,0
20260728,1953,5.198,5.198,5.198,5.198,0
20260728,1954,5.201,5.201,5.201,5.201,0
20260728,1958,5.202,5.202,5.201,5.201,0
20260728,2000,5.202,5.203,5.200,5.202,0
20260728,2002,5.201,5.201,5.200,5.201,0
20260728,2003,5.202,5.202,5.201,5.201,0
20260728,2004,5.202,5.202,5.201,5.201,0
20260728,2006,5.200,5.201,5.200,5.201,0
20260728,2007,5.200,5.201,5.200,5.201,0
20260728,2008,5.200,5.201,5.200,5.201,0
20260728,2020,5.200,5.200,5.193,5.194,0
20260728,2021,5.193,5.193,5.192,5.193,0
20260728,2023,5.194,5.194,5.193,5.193,0
20260728,2024,5.192,5.192,5.192,5.192,0
20260728,2025,5.193,5.193,5.192,5.192,0
20260728,2026,5.193,5.194,5.192,5.192,0
20260728,2027,5.193,5.193,5.192,5.193,0
20260728,2028,5.194,5.194,5.189,5.189,0
20260728,2029,5.188,5.189,5.188,5.189,0
20260728,2030,5.187,5.187,5.177,5.178,0
20260728,2031,5.179,5.181,5.178,5.179,0
20260728,2032,5.180,5.180,5.178,5.178,0
20260728,2033,5.179,5.179,5.179,5.179,0
20260728,2034,5.180,5.181,5.172,5.172,0
20260728,2035,5.167,5.167,5.152,5.152,0
20260728,2036,5.153,5.153,5.152,5.152,0
20260728,2037,5.153,5.153,5.150,5.150,0
20260728,2038,5.151,5.152,5.151,5.151,0
20260728,2039,5.150,5.151,5.150,5.151,0
20260728,2040,5.152,5.152,5.150,5.150,0
20260728,2041,5.149,5.149,5.149,5.149,0
20260728,2042,5.148,5.149,5.146,5.146,0
20260728,2043,5.147,5.148,5.147,5.148,0
20260728,2044,5.147,5.147,5.147,5.147,0
20260728,2045,5.146,5.146,5.146,5.146,0
20260728,2046,5.147,5.147,5.146,5.147,0
20260728,2047,5.146,5.147,5.146,5.147,0
20260728,2048,5.148,5.148,5.147,5.147,0
20260728,2049,5.148,5.148,5.148,5.148,0
20260728,2050,5.147,5.147,5.147,5.147,0
20260728,2051,5.148,5.148,5.147,5.147,0
20260728,2052,5.148,5.148,5.147,5.147,0
20260728,2053,5.148,5.148,5.147,5.148,0
20260728,2055,5.147,5.149,5.147,5.149,0
20260728,2056,5.148,5.149,5.148,5.148,0
20260728,2057,5.149,5.149,5.148,5.148,0
20260728,2059,5.147,5.148,5.147,5.148,0
20260728,2100,5.147,5.148,5.147,5.147,0
20260728,2101,5.146,5.147,5.146,5.147,0
20260728,2102,5.148,5.148,5.147,5.147,0
20260728,2104,5.149,5.151,5.149,5.151,0
20260728,2105,5.150,5.151,5.150,5.150,0
20260728,2106,5.151,5.151,5.150,5.150,0
20260728,2107,5.151,5.151,5.150,5.151,0
20260728,2108,5.150,5.151,5.150,5.151,0
20260728,2109,5.150,5.151,5.150,5.150,0
20260728,2110,5.149,5.149,5.149,5.149,0
20260728,2111,5.150,5.150,5.149,5.150,0
20260728,2112,5.149,5.150,5.149,5.149,0
20260728,2113,5.150,5.150,5.150,5.150,0
20260728,2116,5.149,5.150,5.149,5.150,0
20260728,2117,5.149,5.149,5.148,5.148,0
20260728,2118,5.149,5.149,5.147,5.148,0
20260728,2121,5.149,5.149,5.148,5.148,0
20260728,2126,5.147,5.148,5.147,5.148,0
20260728,2127,5.147,5.149,5.147,5.149,0
20260728,2128,5.148,5.149,5.148,5.149,0
20260728,2129,5.148,5.148,5.148,5.148,0
20260728,2130,5.147,5.148,5.147,5.147,0
20260728,2131,5.148,5.148,5.147,5.148,0
20260728,2132,5.147,5.149,5.147,5.148,0
20260728,2133,5.147,5.147,5.147,5.147,0
20260728,2134,5.148,5.149,5.148,5.148,0
20260728,2136,5.147,5.147,5.147,5.147,0
20260728,2137,5.148,5.148,5.148,5.148,0
20260728,2138,5.149,5.149,5.149,5.149,0
20260728,2139,5.148,5.149,5.148,5.148,0
20260728,2140,5.147,5.148,5.147,5.148,0
20260728,2141,5.147,5.147,5.147,5.147,0
20260728,2142,5.146,5.147,5.146,5.146,0
20260728,2143,5.147,5.147,5.146,5.147,0
20260728,2144,5.148,5.148,5.146,5.146,0
20260728,2145,5.147,5.147,5.146,5.146,0
20260728,2146,5.147,5.147,5.146,5.147,0
20260728,2147,5.146,5.147,5.146,5.146,0
20260728,2148,5.147,5.147,5.146,5.147,0
20260728,2149,5.146,5.147,5.146,5.146,0
20260728,2150,5.145,5.146,5.145,5.146,0
20260728,2153,5.147,5.147,5.147,5.147,0
20260728,2154,5.146,5.147,5.146,5.147,0
20260728,2155,5.146,5.147,5.145,5.146,0
20260728,2158,5.145,5.145,5.142,5.142,0
20260728,2200,5.141,5.142,5.141,5.142,0
20260728,2201,5.143,5.143,5.142,5.142,0
20260728,2204,5.141,5.141,5.141,5.141,0
20260728,2205,5.140,5.141,5.140,5.141,0
20260728,2206,5.142,5.142,5.141,5.141,0
20260728,2207,5.142,5.142,5.141,5.142,0
20260728,2208,5.141,5.142,5.141,5.142,0
20260728,2209,5.141,5.142,5.141,5.142,0
20260728,2210,5.141,5.142,5.141,5.142,0
20260728,2212,5.143,5.143,5.141,5.142,0
20260728,2214,5.141,5.142,5.141,5.142,0
20260728,2215,5.141,5.142,5.141,5.141,0
20260728,2216,5.142,5.142,5.141,5.141,0
20260728,2217,5.142,5.142,5.140,5.141,0
20260728,2218,5.142,5.142,5.141,5.141,0
20260728,2220,5.142,5.142,5.141,5.141,0
20260728,2222,5.140,5.141,5.140,5.140,0
20260728,2223,5.139,5.141,5.139,5.141,0
20260728,2224,5.138,5.138,5.135,5.135,0
20260728,2225,5.136,5.137,5.135,5.137,0
20260728,2226,5.136,5.136,5.135,5.135,0
20260728,2227,5.136,5.136,5.135,5.135,0
20260728,2228,5.136,5.136,5.135,5.135,0
20260728,2229,5.136,5.136,5.135,5.135,0
20260728,2230,5.136,5.136,5.135,5.135,0
20260728,2231,5.136,5.136,5.135,5.135,0
20260728,2233,5.136,5.136,5.136,5.136,0
20260728,2234,5.135,5.136,5.135,5.136,0
20260728,2237,5.137,5.137,5.136,5.136,0
20260728,2239,5.137,5.137,5.137,5.137,0
20260728,2240,5.136,5.136,5.136,5.136,0
20260728,2241,5.137,5.137,5.137,5.137,0
20260728,2246,5.138,5.138,5.137,5.137,0
20260728,2247,5.136,5.137,5.136,5.136,0
20260728,2248,5.137,5.137,5.137,5.137,0
20260728,2249,5.136,5.137,5.136,5.137,0
20260728,2250,5.136,5.138,5.136,5.137,0
20260728,2252,5.136,5.137,5.136,5.137,0
20260728,2253,5.136,5.138,5.136,5.138,0
20260728,2254,5.139,5.142,5.139,5.142,0
20260728,2255,5.143,5.143,5.143,5.143,0
20260728,2256,5.142,5.143,5.142,5.142,0
20260728,2257,5.143,5.146,5.142,5.146,0
20260728,2258,5.147,5.147,5.146,5.146,0
20260728,2259,5.145,5.146,5.145,5.146,0
20260728,2315,5.145,5.146,5.145,5.146,0
20260728,2327,5.147,5.147,5.147,5.147,0
20260728,2329,5.146,5.146,5.146,5.146,0
20260728,2330,5.147,5.147,5.146,5.146,0
20260728,2331,5.147,5.147,5.147,5.147,0
20260728,2332,5.146,5.147,5.146,5.146,0
20260728,2333,5.147,5.147,5.146,5.147,0
20260728,2334,5.146,5.147,5.146,5.146,0
20260728,2335,5.147,5.147,5.146,5.147,0
20260728,2336,5.146,5.147,5.146,5.146,0
20260728,2342,5.145,5.145,5.145,5.145,0
20260728,2343,5.146,5.146,5.146,5.146,0
20260728,2344,5.145,5.146,5.145,5.146,0
20260728,2345,5.145,5.145,5.145,5.145,0
20260728,2347,5.146,5.146,5.146,5.146,0
20260728,2349,5.147,5.147,5.147,5.147,0
20260728,2350,5.146,5.147,5.146,5.146,0
20260728,2352,5.147,5.147,5.147,5.147,0
20260728,2354,5.146,5.146,5.146,5.146,0
20260728,2355,5.147,5.147,5.147,5.147,0
20260728,2356,5.148,5.148,5.148,5.148,0
20260728,2357,5.147,5.147,5.147,5.147,0
20260728,2358,5.146,5.147,5.146,5.147,0
20260729,0001,5.146,5.147,5.146,5.147,0
20260729,0004,5.146,5.147,5.146,5.146,0
20260729,0005,5.147,5.147,5.146,5.146,0
20260729,0006,5.147,5.147,5.146,5.146,0
20260729,0007,5.147,5.147,5.146,5.146,0
20260729,0008,5.145,5.146,5.145,5.146,0
20260729,0009,5.147,5.147,5.146,5.146,0
20260729,0010,5.147,5.147,5.146,5.147,0
20260729,0011,5.146,5.147,5.146,5.147,0
20260729,0012,5.146,5.147,5.146,5.147,0
20260729,0013,5.146,5.147,5.146,5.147,0
20260729,0014,5.146,5.148,5.146,5.148,0
20260729,0015,5.147,5.148,5.147,5.148,0
20260729,0016,5.147,5.148,5.147,5.148,0
20260729,0018,5.147,5.148,5.147,5.147,0
20260729,0019,5.148,5.148,5.148,5.148,0
20260729,0020,5.147,5.148,5.147,5.148,0
20260729,0021,5.149,5.149,5.149,5.149,0
20260729,0022,5.148,5.150,5.148,5.149,0
20260729,0023,5.148,5.149,5.148,5.149,0
20260729,0024,5.148,5.149,5.148,5.149,0
20260729,0025,5.150,5.150,5.148,5.149,0
20260729,0028,5.148,5.149,5.148,5.148,0
20260729,0029,5.149,5.149,5.148,5.149,0
20260729,0030,5.148,5.149,5.148,5.149,0
20260729,0032,5.148,5.149,5.148,5.149,0
20260729,0033,5.148,5.149,5.148,5.149,0
20260729,0034,5.150,5.150,5.149,5.150,0
20260729,0035,5.149,5.150,5.149,5.150,0
20260729,0036,5.149,5.150,5.149,5.150,0
20260729,0037,5.149,5.150,5.149,5.150,0
20260729,0038,5.151,5.151,5.150,5.150,0
20260729,0042,5.154,5.154,5.154,5.154,0
20260729,0044,5.153,5.153,5.153,5.153,0
20260729,0045,5.154,5.154,5.154,5.154,0
20260729,0046,5.153,5.153,5.153,5.153,0
20260729,0047,5.154,5.154,5.153,5.154,0
20260729,0049,5.153,5.154,5.153,5.154,0
20260729,0052,5.153,5.154,5.153,5.154,0
20260729,0055,5.155,5.155,5.154,5.155,0
20260729,0056,5.154,5.155,5.154,5.155,0
20260729,0059,5.154,5.155,5.154,5.155,0
20260729,0100,5.154,5.155,5.154,5.154,0
20260729,0102,5.153,5.154,5.153,5.154,0
20260729,0105,5.155,5.155,5.154,5.154,0
20260729,0106,5.155,5.155,5.154,5.155,0
20260729,0107,5.154,5.155,5.154,5.155,0
20260729,0108,5.154,5.155,5.154,5.155,0
20260729,0109,5.154,5.155,5.154,5.154,0
20260729,0110,5.155,5.155,5.154,5.154,0
20260729,0111,5.155,5.155,5.155,5.155,0
20260729,0112,5.154,5.155,5.154,5.155,0
20260729,0113,5.154,5.155,5.154,5.155,0
20260729,0114,5.154,5.155,5.154,5.154,0
20260729,0115,5.155,5.157,5.154,5.157,0
20260729,0116,5.161,5.161,5.161,5.161,0
20260729,0117,5.162,5.162,5.161,5.161,0
20260729,0120,5.160,5.162,5.160,5.162,0
20260729,0121,5.161,5.163,5.161,5.162,0
20260729,0122,5.161,5.163,5.161,5.163,0
20260729,0123,5.162,5.163,5.162,5.163,0
20260729,0124,5.162,5.163,5.162,5.162,0
20260729,0125,5.161,5.162,5.161,5.162,0
20260729,0126,5.163,5.163,5.162,5.162,0
20260729,0127,5.163,5.163,5.162,5.162,0
20260729,0128,5.163,5.163,5.162,5.163,0
20260729,0129,5.162,5.167,5.162,5.166,0
20260729,1758,5.166,5.166,5.166,5.166,0
20260729,1803,5.223,5.223,5.223,5.223,0
20260729,1806,5.222,5.224,5.222,5.224,0
20260729,1807,5.223,5.223,5.223,5.223,0
20260729,1808,5.222,5.223,5.222,5.223,0
20260729,1809,5.221,5.222,5.221,5.222,0
20260729,1810,5.223,5.223,5.223,5.223,0
20260729,1811,5.222,5.223,5.222,5.223,0
20260729,1812,5.222,5.223,5.222,5.223,0
20260729,1813,5.224,5.224,5.224,5.224,0
20260729,1816,5.223,5.224,5.223,5.224,0
20260729,1818,5.223,5.223,5.223,5.223,0
20260729,1820,5.222,5.224,5.222,5.224,0
20260729,1821,5.223,5.224,5.223,5.224,0
20260729,1822,5.223,5.223,5.223,5.223,0
20260729,1826,5.222,5.223,5.222,5.223,0
20260729,1828,5.222,5.224,5.219,5.219,0
20260729,1829,5.218,5.219,5.218,5.219,0
20260729,1830,5.218,5.218,5.218,5.218,0
20260729,1831,5.219,5.219,5.218,5.219,0
20260729,1835,5.218,5.218,5.218,5.218,0
20260729,1836,5.219,5.219,5.217,5.218,0
20260729,1841,5.219,5.219,5.219,5.219,0
20260729,1842,5.218,5.219,5.218,5.219,0
20260729,1844,5.218,5.219,5.218,5.219,0
20260729,1845,5.220,5.220,5.220,5.220,0
20260729,1846,5.219,5.219,5.218,5.219,0
20260729,1848,5.218,5.219,5.217,5.218,0
20260729,1849,5.219,5.219,5.219,5.219,0
20260729,1850,5.218,5.218,5.218,5.218,0
20260729,1851,5.219,5.219,5.219,5.219,0
20260729,1852,5.218,5.218,5.217,5.217,0
20260729,1853,5.216,5.218,5.216,5.217,0
20260729,1854,5.216,5.217,5.216,5.217,0
20260729,1856,5.216,5.216,5.216,5.216,0
20260729,1857,5.215,5.216,5.215,5.216,0
20260729,1858,5.217,5.217,5.216,5.217,0
20260729,1904,5.218,5.218,5.217,5.217,0
20260729,1911,5.218,5.218,5.218,5.218,0
20260729,1912,5.217,5.218,5.217,5.217,0
20260729,1913,5.216,5.217,5.216,5.216,0
20260729,1915,5.215,5.216,5.215,5.216,0
20260729,1917,5.215,5.216,5.215,5.216,0
20260729,1919,5.215,5.215,5.215,5.215,0
20260729,1920,5.213,5.213,5.207,5.210,0
20260729,1921,5.209,5.209,5.208,5.209,0
20260729,1922,5.208,5.209,5.207,5.209,0
20260729,1924,5.208,5.209,5.208,5.209,0
20260729,1925,5.210,5.210,5.210,5.210,0
20260729,1926,5.209,5.210,5.209,5.210,0
20260729,1927,5.209,5.210,5.209,5.210,0
20260729,1930,5.209,5.209,5.209,5.209,0
20260729,1931,5.208,5.209,5.208,5.209,0
20260729,1935,5.210,5.210,5.209,5.209,0
20260729,1936,5.210,5.210,5.210,5.210,0
20260729,1937,5.209,5.209,5.209,5.209,0
20260729,1942,5.208,5.209,5.208,5.208,0
20260729,1944,5.210,5.215,5.210,5.215,0
20260729,1945,5.216,5.216,5.215,5.215,0
20260729,1946,5.213,5.213,5.213,5.213,0
20260729,1949,5.214,5.214,5.214,5.214,0
20260729,1950,5.213,5.214,5.213,5.214,0
20260729,1951,5.213,5.214,5.213,5.214,0
20260729,1955,5.213,5.213,5.213,5.213,0
20260729,1956,5.212,5.213,5.212,5.213,0
20260729,1957,5.214,5.214,5.214,5.214,0
20260729,1959,5.215,5.215,5.214,5.214,0
20260729,2000,5.215,5.215,5.215,5.215,0
20260729,2001,5.214,5.214,5.213,5.214,0
20260729,2004,5.213,5.213,5.212,5.212,0
20260729,2006,5.213,5.213,5.212,5.212,0
20260729,2008,5.213,5.213,5.211,5.211,0
20260729,2009,5.212,5.212,5.211,5.211,0
20260729,2010,5.212,5.212,5.211,5.211,0
20260729,2013,5.210,5.211,5.210,5.211,0
20260729,2014,5.212,5.213,5.212,5.212,0
20260729,2015,5.213,5.214,5.212,5.213,0
20260729,2017,5.212,5.213,5.212,5.213,0
20260729,2020,5.212,5.213,5.212,5.213,0
20260729,2021,5.214,5.214,5.213,5.214,0
20260729,2023,5.213,5.214,5.213,5.214,0
20260729,2024,5.216,5.216,5.216,5.216,0
20260729,2027,5.215,5.215,5.215,5.215,0
20260729,2028,5.216,5.216,5.216,5.216,0
20260729,2029,5.215,5.215,5.215,5.215,0
20260729,2030,5.216,5.216,5.213,5.213,0
20260729,2031,5.212,5.212,5.212,5.212,0
20260729,2032,5.213,5.213,5.212,5.212,0
20260729,2035,5.213,5.213,5.212,5.212,0
20260729,2039,5.213,5.213,5.213,5.213,0
20260729,2040,5.212,5.212,5.212,5.212,0
20260729,2044,5.211,5.211,5.211,5.211,0
20260729,2045,5.212,5.212,5.212,5.212,0
20260729,2048,5.213,5.213,5.212,5.213,0
20260729,2053,5.212,5.213,5.212,5.213,0
20260729,2054,5.212,5.212,5.211,5.211,0
20260729,2057,5.210,5.211,5.210,5.210,0
20260729,2058,5.211,5.211,5.210,5.211,0
20260729,2100,5.210,5.210,5.210,5.210,0
20260729,2101,5.211,5.211,5.211,5.211,0
20260729,2102,5.210,5.210,5.210,5.210,0
20260729,2103,5.211,5.211,5.210,5.210,0
20260729,2104,5.211,5.211,5.211,5.211,0
20260729,2105,5.210,5.211,5.210,5.211,0
20260729,2107,5.210,5.211,5.210,5.211,0
20260729,2109,5.210,5.211,5.210,5.211,0
20260729,2110,5.210,5.211,5.210,5.211,0
20260729,2111,5.210,5.211,5.210,5.211,0
20260729,2112,5.210,5.211,5.210,5.211,0
20260729,2115,5.212,5.212,5.210,5.210,0
20260729,2118,5.211,5.211,5.211,5.211,0
20260729,2124,5.212,5.212,5.212,5.212,0
20260729,2126,5.211,5.212,5.211,5.212,0
20260729,2127,5.213,5.213,5.212,5.212,0
20260729,2129,5.213,5.213,5.212,5.212,0
20260729,2131,5.213,5.214,5.212,5.212,0
20260729,2134,5.213,5.213,5.213,5.213,0
20260729,2135,5.214,5.214,5.213,5.214,0
20260729,2136,5.215,5.219,5.213,5.219,0
20260729,2137,5.221,5.225,5.221,5.225,0
20260729,2139,5.224,5.225,5.224,5.225,0
20260729,2141,5.226,5.226,5.226,5.226,0
20260729,2142,5.225,5.226,5.225,5.226,0
20260729,2143,5.225,5.226,5.225,5.226,0
20260729,2144,5.227,5.227,5.226,5.227,0
20260729,2145,5.226,5.227,5.226,5.227,0
20260729,2146,5.226,5.226,5.225,5.225,0
20260729,2147,5.226,5.226,5.226,5.226,0
20260729,2151,5.227,5.227,5.227,5.227,0
20260729,2152,5.226,5.227,5.226,5.227,0
20260729,2155,5.226,5.227,5.226,5.227,0
20260729,2156,5.226,5.226,5.226,5.226,0
20260729,2157,5.227,5.227,5.226,5.226,0
20260729,2158,5.227,5.227,5.227,5.227,0
20260729,2200,5.228,5.228,5.227,5.227,0
20260729,2202,5.226,5.227,5.226,5.227,0
20260729,2203,5.226,5.226,5.226,5.226,0
20260729,2204,5.227,5.227,5.226,5.227,0
20260729,2205,5.226,5.226,5.226,5.226,0
20260729,2206,5.227,5.227,5.227,5.227,0
20260729,2207,5.226,5.232,5.226,5.232,0
20260729,2210,5.231,5.231,5.230,5.230,0
20260729,2211,5.229,5.229,5.229,5.229,0
20260729,2212,5.228,5.230,5.228,5.230,0
20260729,2213,5.229,5.229,5.229,5.229,0
20260729,2214,5.230,5.230,5.230,5.230,0
20260729,2215,5.229,5.229,5.228,5.229,0
20260729,2217,5.230,5.230,5.229,5.229,0
20260729,2218,5.230,5.230,5.230,5.230,0
20260729,2219,5.231,5.231,5.229,5.230,0
20260729,2221,5.229,5.230,5.229,5.230,0
20260729,2223,5.232,5.234,5.232,5.234,0
20260729,2224,5.233,5.234,5.233,5.234,0
20260729,2225,5.233,5.235,5.233,5.234,0
20260729,2227,5.235,5.235,5.234,5.235,0
20260729,2228,5.234,5.236,5.234,5.235,0
20260729,2229,5.234,5.235,5.234,5.235,0
20260729,2230,5.234,5.235,5.234,5.235,0
20260729,2231,5.235,5.235,5.235,5.235,0
20260729,2235,5.234,5.236,5.234,5.236,0
20260729,2236,5.237,5.237,5.236,5.236,0
20260729,2244,5.237,5.237,5.237,5.237,0
20260729,2245,5.236,5.236,5.236,5.236,0
20260729,2246,5.237,5.237,5.237,5.237,0
20260729,2253,5.238,5.238,5.237,5.237,0
20260729,2255,5.239,5.239,5.239,5.239,0
20260729,2257,5.238,5.239,5.238,5.239,0
20260729,2258,5.238,5.239,5.238,5.238,0
20260729,2259,5.239,5.239,5.239,5.239,0
20260729,2300,5.238,5.239,5.238,5.239,0
20260729,2301,5.238,5.239,5.238,5.239,0
20260729,2302,5.240,5.240,5.240,5.240,0
20260729,2305,5.239,5.240,5.239,5.240,0
20260729,2306,5.239,5.240,5.239,5.240,0
20260729,2307,5.239,5.240,5.239,5.240,0
20260729,2309,5.239,5.240,5.239,5.239,0
20260729,2310,5.240,5.240,5.240,5.240,0
20260729,2312,5.239,5.240,5.239,5.240,0
20260729,2313,5.239,5.240,5.239,5.240,0
20260729,2314,5.239,5.240,5.239,5.240,0
20260729,2315,5.239,5.240,5.239,5.240,0
20260729,2317,5.239,5.240,5.239,5.239,0
20260729,2318,5.240,5.240,5.240,5.240,0
20260729,2320,5.239,5.240,5.239,5.240,0
20260729,2321,5.239,5.240,5.239,5.240,0
20260729,2322,5.239,5.240,5.239,5.240,0
20260729,2323,5.239,5.240,5.239,5.240,0
20260729,2324,5.239,5.240,5.239,5.240,0
20260729,2325,5.239,5.240,5.239,5.240,0
20260729,2327,5.239,5.240,5.239,5.240,0
20260729,2328,5.239,5.240,5.239,5.240,0
20260729,2329,5.239,5.241,5.239,5.240,0
20260729,2330,5.239,5.240,5.239,5.240,0
20260729,2331,5.239,5.240,5.239,5.240,0
20260729,2332,5.239,5.240,5.238,5.240,0
20260729,2333,5.239,5.240,5.239,5.240,0
20260729,2334,5.239,5.240,5.239,5.240,0
20260729,2335,5.239,5.240,5.239,5.240,0
20260729,2336,5.239,5.241,5.239,5.241,0
20260729,2338,5.242,5.242,5.240,5.241,0
20260729,2346,5.240,5.242,5.240,5.241,0
20260729,2347,5.240,5.241,5.240,5.241,0
20260729,2350,5.240,5.241,5.240,5.241,0
20260729,2351,5.242,5.242,5.242,5.242,0
20260729,2354,5.241,5.242,5.241,5.241,0
20260729,2355,5.240,5.242,5.240,5.242,0
20260729,2356,5.241,5.242,5.241,5.241,0
20260729,2357,5.242,5.242,5.242,5.242,0
20260729,2358,5.241,5.242,5.241,5.242,0
20260730,0000,5.241,5.242,5.241,5.242,0
20260730,0001,5.241,5.242,5.241,5.241,0
20260730,0002,5.242,5.242,5.241,5.241,0
20260730,0003,5.242,5.242,5.240,5.242,0
20260730,0004,5.241,5.242,5.241,5.242,0
20260730,0005,5.241,5.242,5.241,5.242,0
20260730,0006,5.241,5.242,5.241,5.242,0
20260730,0007,5.241,5.242,5.241,5.242,0
20260730,0011,5.241,5.242,5.241,5.242,0
20260730,0012,5.241,5.242,5.241,5.242,0
20260730,0013,5.241,5.242,5.241,5.242,0
20260730,0014,5.241,5.242,5.241,5.242,0
20260730,0015,5.241,5.242,5.241,5.242,0
20260730,0016,5.241,5.242,5.241,5.241,0
20260730,0017,5.242,5.242,5.242,5.242,0
20260730,0018,5.241,5.242,5.241,5.242,0
20260730,0019,5.241,5.242,5.241,5.242,0
20260730,0020,5.241,5.242,5.241,5.242,0
20260730,0021,5.241,5.242,5.241,5.241,0
20260730,0022,5.242,5.242,5.241,5.242,0
20260730,0026,5.241,5.241,5.241,5.241,0
20260730,0027,5.242,5.242,5.241,5.241,0
20260730,0028,5.242,5.242,5.242,5.242,0
20260730,0029,5.241,5.242,5.241,5.242,0
20260730,0030,5.241,5.242,5.241,5.242,0
20260730,0031,5.241,5.241,5.241,5.241,0
20260730,0032,5.242,5.242,5.241,5.242,0
20260730,0035,5.241,5.242,5.241,5.242,0
20260730,0036,5.241,5.241,5.241,5.241,0
20260730,0037,5.242,5.242,5.241,5.242,0
20260730,0038,5.241,5.242,5.241,5.241,0
20260730,0039,5.242,5.242,5.241,5.242,0
20260730,0040,5.241,5.242,5.241,5.242,0
20260730,0041,5.241,5.242,5.241,5.241,0
20260730,0042,5.240,5.241,5.240,5.241,0
20260730,0045,5.240,5.241,5.240,5.241,0
20260730,0046,5.240,5.240,5.240,5.240,0
20260730,0047,5.241,5.241,5.241,5.241,0
20260730,0053,5.242,5.242,5.242,5.242,0
20260730,0054,5.241,5.241,5.241,5.241,0
20260730,0055,5.242,5.242,5.242,5.242,0
20260730,0056,5.241,5.241,5.241,5.241,0
20260730,0057,5.242,5.242,5.241,5.242,0
20260730,0100,5.241,5.242,5.241,5.242,0
20260730,0104,5.241,5.242,5.241,5.242,0
20260730,0108,5.241,5.242,5.241,5.241,0
20260730,0109,5.242,5.242,5.242,5.242,0
20260730,0110,5.243,5.243,5.243,5.243,0
20260730,0111,5.242,5.243,5.242,5.243,0
20260730,0113,5.242,5.243,5.242,5.243,0
20260730,0114,5.242,5.242,5.242,5.242,0
20260730,0115,5.243,5.244,5.242,5.244,0
20260730,0116,5.243,5.243,5.243,5.243,0
20260730,0117,5.244,5.244,5.243,5.243,0
20260730,0119,5.244,5.244,5.244,5.244,0
20260730,0120,5.243,5.255,5.243,5.255,0
20260730,0121,5.256,5.256,5.255,5.255,0
20260730,0125,5.256,5.256,5.255,5.255,0
20260730,0126,5.256,5.256,5.255,5.255,0
20260730,0128,5.253,5.254,5.253,5.253,0
20260730,0129,5.252,5.253,5.250,5.252,0
20260730,1758,5.252,5.252,5.252,5.252,0
20260730,1803,5.217,5.217,5.217,5.217,0
20260730,1804,5.215,5.215,5.214,5.214,0
20260730,1805,5.213,5.213,5.213,5.213,0
20260730,1806,5.214,5.214,5.214,5.214,0
20260730,1813,5.213,5.215,5.213,5.215,0
20260730,1814,5.214,5.215,5.214,5.215,0
20260730,1815,5.214,5.214,5.214,5.214,0
20260730,1816,5.213,5.214,5.213,5.214,0
20260730,1817,5.215,5.215,5.214,5.214,0
20260730,1820,5.213,5.215,5.213,5.214,0
20260730,1823,5.213,5.214,5.213,5.214,0
20260730,1827,5.213,5.214,5.213,5.214,0
20260730,1828,5.213,5.215,5.213,5.215,0
20260730,1829,5.214,5.214,5.212,5.212,0
20260730,1832,5.213,5.213,5.212,5.212,0
20260730,1834,5.213,5.213,5.213,5.213,0
20260730,1835,5.212,5.212,5.212,5.212,0
20260730,1837,5.211,5.211,5.211,5.211,0
20260730,1840,5.212,5.212,5.212,5.212,0
20260730,1841,5.211,5.211,5.211,5.211,0
20260730,1842,5.210,5.210,5.210,5.210,0
20260730,1843,5.209,5.210,5.209,5.210,0
20260730,1844,5.209,5.210,5.209,5.210,0
20260730,1845,5.209,5.210,5.209,5.210,0
20260730,1846,5.209,5.209,5.208,5.208,0
20260730,1848,5.207,5.207,5.207,5.207,0
20260730,1849,5.208,5.208,5.206,5.208,0
20260730,1850,5.207,5.207,5.207,5.207,0
20260730,1851,5.208,5.208,5.208,5.208,0
20260730,1902,5.207,5.207,5.207,5.207,0
20260730,1903,5.208,5.208,5.208,5.208,0
20260730,1904,5.207,5.208,5.207,5.208,0
20260730,1905,5.207,5.209,5.207,5.209,0
20260730,1906,5.208,5.209,5.208,5.209,0
20260730,1907,5.208,5.209,5.208,5.209,0
20260730,1908,5.208,5.208,5.208,5.208,0
20260730,1910,5.209,5.209,5.208,5.208,0
20260730,1913,5.207,5.207,5.207,5.207,0
20260730,1914,5.208,5.208,5.207,5.208,0
20260730,1915,5.207,5.208,5.207,5.208,0
20260730,1916,5.207,5.208,5.207,5.208,0
20260730,1919,5.207,5.207,5.207,5.207,0
20260730,1922,5.206,5.206,5.200,5.201,0
20260730,1923,5.200,5.200,5.200,5.200,0
20260730,1924,5.199,5.201,5.199,5.200,0
20260730,1926,5.199,5.199,5.199,5.199,0
20260730,1927,5.200,5.200,5.199,5.199,0
20260730,1929,5.198,5.199,5.198,5.199,0
20260730,1931,5.200,5.200,5.199,5.199,0
20260730,1932,5.200,5.200,5.199,5.199,0
20260730,1933,5.200,5.200,5.199,5.199,0
20260730,1934,5.200,5.200,5.200,5.200,0
20260730,1936,5.199,5.200,5.199,5.200,0
20260730,1937,5.199,5.200,5.199,5.199,0
20260730,1938,5.200,5.200,5.200,5.200,0
20260730,1939,5.201,5.201,5.201,5.201,0
20260730,1942,5.200,5.201,5.200,5.200,0
20260730,1943,5.201,5.201,5.200,5.200,0
20260730,1944,5.201,5.201,5.201,5.201,0
20260730,1945,5.200,5.200,5.200,5.200,0
20260730,1946,5.199,5.200,5.199,5.199,0
20260730,1947,5.200,5.200,5.200,5.200,0
20260730,1948,5.201,5.201,5.201,5.201,0
20260730,1949,5.200,5.200,5.200,5.200,0
20260730,1950,5.201,5.201,5.201,5.201,0
20260730,1951,5.200,5.201,5.200,5.200,0
20260730,1952,5.201,5.201,5.201,5.201,0
20260730,1953,5.200,5.201,5.200,5.200,0
20260730,1954,5.201,5.201,5.200,5.201,0
20260730,1956,5.200,5.201,5.200,5.201,0
20260730,1957,5.200,5.201,5.200,5.201,0
20260730,1958,5.200,5.201,5.200,5.201,0
20260730,1959,5.200,5.202,5.200,5.202,0
20260730,2000,5.201,5.201,5.201,5.201,0
20260730,2001,5.200,5.200,5.200,5.200,0
20260730,2002,5.201,5.201,5.201,5.201,0
20260730,2003,5.200,5.200,5.200,5.200,0
20260730,2004,5.201,5.202,5.201,5.202,0
20260730,2006,5.201,5.202,5.201,5.201,0
20260730,2007,5.202,5.202,5.202,5.202,0
20260730,2008,5.203,5.203,5.202,5.203,0
20260730,2009,5.202,5.203,5.202,5.203,0
20260730,2017,5.203,5.203,5.203,5.203,0
20260730,2018,5.202,5.202,5.202,5.202,0
20260730,2021,5.203,5.203,5.202,5.202,0
20260730,2022,5.204,5.204,5.203,5.204,0
20260730,2024,5.205,5.205,5.204,5.204,0
20260730,2026,5.203,5.204,5.203,5.203,0
20260730,2027,5.204,5.204,5.203,5.204,0
20260730,2028,5.203,5.204,5.203,5.204,0
20260730,2029,5.203,5.204,5.203,5.204,0
20260730,2030,5.205,5.205,5.204,5.204,0
20260730,2031,5.205,5.205,5.204,5.204,0
20260730,2032,5.205,5.205,5.204,5.205,0
20260730,2033,5.204,5.204,5.204,5.204,0
20260730,2036,5.203,5.203,5.203,5.203,0
20260730,2037,5.202,5.202,5.202,5.202,0
20260730,2038,5.203,5.203,5.203,5.203,0
20260730,2039,5.204,5.204,5.204,5.204,0
20260730,2040,5.205,5.205,5.204,5.205,0
20260730,2041,5.204,5.205,5.204,5.204,0
20260730,2044,5.205,5.205,5.203,5.205,0
20260730,2045,5.204,5.205,5.204,5.204,0
20260730,2049,5.203,5.203,5.202,5.202,0
20260730,2050,5.203,5.204,5.203,5.203,0
20260730,2056,5.204,5.204,5.204,5.204,0
20260730,2057,5.203,5.204,5.203,5.203,0
20260730,2059,5.204,5.204,5.203,5.203,0
20260730,2100,5.202,5.202,5.201,5.201,0
20260730,2101,5.202,5.202,5.201,5.201,0
20260730,2103,5.202,5.202,5.201,5.201,0
20260730,2104,5.200,5.200,5.200,5.200,0
20260730,2105,5.201,5.201,5.200,5.200,0
20260730,2107,5.201,5.201,5.200,5.200,0
20260730,2108,5.196,5.196,5.188,5.188,0
20260730,2109,5.187,5.187,5.181,5.181,0
20260730,2110,5.182,5.182,5.181,5.182,0
20260730,2111,5.181,5.182,5.181,5.182,0
20260730,2112,5.181,5.181,5.176,5.176,0
20260730,2113,5.177,5.177,5.177,5.177,0
20260730,2114,5.176,5.176,5.176,5.176,0
20260730,2115,5.177,5.177,5.176,5.176,0
20260730,2116,5.177,5.177,5.176,5.177,0
20260730,2117,5.176,5.177,5.176,5.177,0
20260730,2118,5.176,5.176,5.176,5.176,0
20260730,2120,5.177,5.178,5.177,5.177,0
20260730,2121,5.178,5.178,5.177,5.178,0
20260730,2122,5.177,5.178,5.177,5.177,0
20260730,2123,5.178,5.178,5.177,5.178,0
20260730,2124,5.179,5.179,5.178,5.178,0
20260730,2126,5.177,5.177,5.177,5.177,0
20260730,2127,5.178,5.178,5.177,5.177,0
20260730,2130,5.178,5.178,5.178,5.178,0
20260730,2131,5.177,5.177,5.177,5.177,0
20260730,2132,5.178,5.178,5.177,5.177,0
20260730,2144,5.176,5.178,5.176,5.177,0
20260730,2145,5.178,5.178,5.177,5.177,0
20260730,2149,5.176,5.177,5.176,5.177,0
20260730,2150,5.176,5.177,5.176,5.177,0
20260730,2153,5.176,5.177,5.176,5.177,0
20260730,2155,5.176,5.177,5.176,5.177,0
20260730,2159,5.178,5.178,5.177,5.178,0
20260730,2201,5.177,5.177,5.176,5.177,0
20260730,2202,5.178,5.178,5.177,5.177,0
20260730,2204,5.178,5.178,5.177,5.178,0
20260730,2205,5.177,5.177,5.177,5.177,0
20260730,2206,5.178,5.178,5.177,5.177,0
20260730,2209,5.176,5.177,5.176,5.177,0
20260730,2212,5.178,5.178,5.178,5.178,0
20260730,2213,5.177,5.177,5.177,5.177,0
20260730,2215,5.178,5.178,5.178,5.178,0
20260730,2216,5.177,5.177,5.177,5.177,0
20260730,2219,5.176,5.177,5.176,5.177,0
20260730,2232,5.176,5.177,5.176,5.177,0
20260730,2233,5.178,5.178,5.177,5.177,0
20260730,2239,5.178,5.179,5.178,5.179,0
20260730,2251,5.180,5.180,5.179,5.180,0
20260730,2252,5.179,5.179,5.179,5.179,0
20260730,2253,5.180,5.180,5.180,5.180,0
20260730,2254,5.179,5.180,5.179,5.179,0
20260730,2300,5.180,5.180,5.179,5.179,0
20260730,2301,5.180,5.180,5.179,5.179,0
20260730,2303,5.180,5.180,5.180,5.180,0
20260730,2304,5.179,5.179,5.179,5.179,0
20260730,2310,5.178,5.179,5.178,5.179,0
20260730,2311,5.178,5.179,5.178,5.178,0
20260730,2312,5.179,5.179,5.179,5.179,0
20260730,2315,5.180,5.180,5.180,5.180,0
20260730,2316,5.179,5.179,5.179,5.179,0
20260730,2324,5.180,5.180,5.179,5.179,0
20260730,2325,5.180,5.180,5.179,5.179,0
20260730,2327,5.180,5.180,5.179,5.179,0
20260730,2329,5.178,5.179,5.178,5.179,0
20260730,2332,5.178,5.179,5.178,5.179,0
20260730,2339,5.178,5.179,5.178,5.179,0
20260730,2340,5.178,5.178,5.178,5.178,0
20260730,2341,5.177,5.178,5.177,5.178,0
20260730,2343,5.177,5.178,5.177,5.178,0
20260730,2348,5.179,5.179,5.178,5.178,0
20260731,0000,5.177,5.177,5.177,5.177,0
20260731,0001,5.178,5.178,5.177,5.178,0
20260731,0002,5.177,5.178,5.177,5.178,0
20260731,0005,5.177,5.178,5.177,5.178,0
20260731,0007,5.177,5.178,5.177,5.177,0
20260731,0008,5.178,5.178,5.177,5.177,0
20260731,0009,5.178,5.178,5.177,5.177,0
20260731,0013,5.178,5.178,5.178,5.178,0
20260731,0015,5.177,5.178,5.177,5.178,0
20260731,0016,5.179,5.179,5.178,5.179,0
20260731,0017,5.178,5.178,5.178,5.178,0
20260731,0018,5.179,5.179,5.178,5.179,0
20260731,0021,5.178,5.179,5.178,5.178,0
20260731,0022,5.177,5.179,5.177,5.179,0
20260731,0023,5.178,5.178,5.178,5.178,0
20260731,0026,5.177,5.177,5.177,5.177,0
20260731,0027,5.178,5.178,5.178,5.178,0
20260731,0029,5.179,5.179,5.178,5.178,0
20260731,0033,5.179,5.179,5.178,5.179,0
20260731,0034,5.178,5.179,5.178,5.179,0
20260731,0035,5.178,5.179,5.178,5.178,0
20260731,0036,5.179,5.179,5.178,5.179,0
20260731,0038,5.178,5.179,5.178,5.179,0
20260731,0039,5.178,5.179,5.178,5.178,0
20260731,0040,5.179,5.179,5.178,5.178,0
20260731,0041,5.179,5.179,5.178,5.178,0
20260731,0042,5.179,5.179,5.178,5.179,0
20260731,0043,5.178,5.179,5.178,5.179,0
20260731,0044,5.178,5.178,5.178,5.178,0
20260731,0045,5.179,5.179,5.178,5.179,0
20260731,0046,5.178,5.179,5.178,5.178,0
20260731,0047,5.179,5.179,5.178,5.179,0
20260731,0048,5.178,5.179,5.178,5.179,0
20260731,0049,5.178,5.179,5.178,5.179,0
20260731,0050,5.178,5.178,5.178,5.178,0
20260731,0053,5.179,5.179,5.179,5.179,0
20260731,0055,5.178,5.185,5.178,5.184,0
20260731,0057,5.185,5.185,5.185,5.185,0
20260731,0058,5.184,5.184,5.184,5.184,0
20260731,0105,5.183,5.183,5.183,5.183,0
20260731,0106,5.184,5.184,5.184,5.184,0
20260731,0109,5.183,5.183,5.183,5.183,0
20260731,0120,5.182,5.184,5.182,5.183,0
20260731,0125,5.184,5.184,5.183,5.183,0
20260731,0126,5.184,5.184,5.182,5.182,0
20260731,0127,5.183,5.183,5.182,5.183,0
20260731,0128,5.184,5.184,5.183,5.183,0
20260731,0129,5.184,5.184,5.176,5.177,0